Elliott: E.T., stay with me. Please...
E.T.: ...stay.
Elliott: Together. I'll be right here. I'll be right here.
E.T.: Stay, Elliott. Stay. Stay. Stay. Stay.
Scientist: The boy's coming back. We're losing E.T.
Elliott: E.T., answer me, please. Please.
E.T.: ...stay.
Elliott: Together. I'll be right here. I'll be right here.
E.T.: Stay, Elliott. Stay. Stay. Stay. Stay.
Scientist: The boy's coming back. We're losing E.T.
Elliott: E.T., answer me, please. Please.
Elliott : E.T., stay with me. Please...
E.T. : ...stay.
Elliott : Together. I'll be right here. I'll be right here.
E.T. : Stay, Elliott. Stay. Stay. Stay. Stay.
Scientist : The boy's coming back. We're losing E.T.
Elliott : E.T., answer me, please. Please.
http://www.moviequotedb.com/movies/et-the-extra-terrestrial/quote_29009.html